Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:27:56608 300,00588 450,00568 650,00548 700,00508 709,008 895,0028 919,00529 196,00729 200,00779 250,0087
22.04.2026 12:27:53608 300,00588 450,00568 650,00548 700,00508 709,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:27:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:27:52128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 917,00529 196,00729 200,00779 250,0087
22.04.2026 12:25:41608 300,00588 450,00568 650,00548 700,00508 707,008 895,0028 917,00529 196,00729 200,00779 250,0087
22.04.2026 12:25:38608 300,00588 450,00568 650,00548 700,00508 707,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:25:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:25:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 916,00529 196,00729 200,00779 250,0087
22.04.2026 12:24:11608 300,00588 450,00568 650,00548 700,00508 706,008 895,0028 916,00529 196,00729 200,00779 250,0087
22.04.2026 12:24:08608 300,00588 450,00568 650,00548 700,00508 706,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:24:08128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:24:08128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 920,00529 196,00729 200,00779 250,0087
22.04.2026 12:23:26608 300,00588 450,00568 650,00548 700,00508 710,008 895,0028 920,00529 196,00729 200,00779 250,0087
22.04.2026 12:23:23608 300,00588 450,00568 650,00548 700,00508 710,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:23:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:23:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 916,00529 196,00729 200,00779 250,0087
22.04.2026 12:22:41608 300,00588 450,00568 650,00548 700,00508 706,008 895,0028 916,00529 196,00729 200,00779 250,0087
22.04.2026 12:22:37608 300,00588 450,00568 650,00548 700,00508 706,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:22:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:22:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 12:21:55608 300,00588 450,00568 650,00548 700,00508 713,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 12:21:52608 300,00588 450,00568 650,00548 700,00508 713,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:21:52608 300,00588 450,00568 650,00548 700,00508 713,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:21:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:21:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 919,00529 196,00729 200,00779 250,0087
22.04.2026 12:21:11608 300,00588 450,00568 650,00548 700,00508 709,008 895,0028 919,00529 196,00729 200,00779 250,0087
22.04.2026 12:21:08608 300,00588 450,00568 650,00548 700,00508 709,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:21:08608 300,00588 450,00568 650,00548 700,00508 709,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:21:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:21:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 12:21:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 12:20:26608 300,00588 450,00568 650,00548 700,00508 711,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 12:20:23608 300,00588 450,00568 650,00548 700,00508 711,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:20:23608 300,00588 450,00568 650,00548 700,00508 711,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:20:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:20:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 12:19:40608 300,00588 450,00568 650,00548 700,00508 713,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 12:19:36608 300,00588 450,00568 650,00548 700,00508 713,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:19:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:19:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:18:55608 300,00588 450,00568 650,00548 700,00508 715,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:18:51608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:18:51608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:18:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:18:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 12:18:10608 300,00588 450,00568 650,00548 700,00508 714,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 12:18:06608 300,00588 450,00568 650,00548 700,00508 714,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:18:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:18:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 12:16:40608 300,00588 450,00568 650,00548 700,00508 716,008 895,0028 926,00529 196,00729 200,00779 250,0087